Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 410'6 411'0 -0'6 411'6 10:05P Chart for @C5H Options for @C5H
May 15 419'6 419'6 419'2 419'2 -1'0 420'2 10:08P Chart for @C5K Options for @C5K
Jul 15 426'4 426'4 425'6 426'2 -0'4 426'6 10:08P Chart for @C5N Options for @C5N
Sep 15 428'2 428'2 428'2 428'2 -1'0 429'2 10:08P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 434'0 434'0 -0'6 434'6 10:08P Chart for @C5Z Options for @C5Z
Mar 16 442'2 442'4 442'2 442'4 -0'6 443'2 10:08P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 09:47P Chart for @C6K Options for @C6K
Jul 16 452'0 452'0 452'0 452'0 -0'6 452'6 09:51P Chart for @C6N Options for @C6N
Sep 16 441'0 441'0 441'0 441'0 0'6 442'0s 09:50P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1037'6 1033'2 1037'6 -0'4 1038'2 10:07P Chart for @S5F Options for @S5F
Mar 15 1044'6 1045'6 1040'6 1045'4 -0'2 1045'6 10:07P Chart for @S5H Options for @S5H
May 15 1052'4 1053'2 1048'6 1052'2 -1'2 1053'4 10:07P Chart for @S5K Options for @S5K
Jul 15 1055'4 1059'0 1054'4 1059'0 -0'6 1059'6 10:07P Chart for @S5N Options for @S5N
Aug 15 1058'6 1058'6 Chart for @S5Q Options for @S5Q
Sep 15 1037'4 1037'4 1037'4 1037'4 -2'0 1039'4 09:53P Chart for @S5U Options for @S5U
Nov 15 1021'0 1024'0 1019'4 1023'4 -0'4 1024'0 09:53P Chart for @S5X Options for @S5X
Jan 16 1021'0 1030'4 1018'6 1029'4 6'0 1029'2s 09:45P Chart for @S6F Options for @S6F
Mar 16 1023'0 6'2 1034'6s 09:45P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 625'0 625'0 621'0 623'0 -2'6 625'6 10:08P Chart for @W5H Options for @W5H
May 15 626'6 627'0 624'0 626'0 -3'2 629'2 10:08P Chart for @W5K Options for @W5K
Jul 15 629'6 629'6 625'0 627'2 -3'4 630'6 10:08P Chart for @W5N Options for @W5N
Sep 15 633'6 633'6 633'6 633'6 -3'6 637'4 10:08P Chart for @W5U Options for @W5U
Dec 15 642'4 642'4 642'4 642'4 -3'6 646'2 10:08P Chart for @W5Z Options for @W5Z
Mar 16 651'4 662'4 646'6 654'2 -6'6 649'2s 10:08P Chart for @W6H Options for @W6H
May 16 663'4 -7'0 643'0s 08:30P Chart for @W6K Options for @W6K
Jul 16 625'0 625'0 620'0 620'0 -11'2 611'6s 10:08P Chart for @W6N Options for @W6N
Sep 16 608'0 608'0 608'0 608'0 -11'0 614'6s 08:35P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 90.200 90.250 88.800 89.000 -1.350 89.075s 04:09P Chart for @HE5M Options for @HE5M
Jul 15 89.100 89.175 88.100 88.250 -1.300 88.175s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 88.300 88.400 87.275 87.300 -0.875 87.725s 04:09P Chart for @HE5Q Options for @HE5Q
Oct 15 76.400 76.400 74.225 74.300 -2.200 74.450s 04:09P Chart for @HE5V Options for @HE5V
Dec 15 72.325 72.575 70.125 70.125 -2.075 70.375s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 73.225 73.225 72.100 72.100 -1.325 72.550s 04:00P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3684 3699 3666 3698 14 3684 10:08P Chart for @SM5F Options for @SM5F
Mar 15 3568 3575 3550 3575 3 3572 10:08P Chart for @SM5H Options for @SM5H
May 15 3511 3512 3493 3495 - 16 3511 10:08P Chart for @SM5K Options for @SM5K
Jul 15 3494 3494 3478 3489 - 5 3494 10:08P Chart for @SM5N Options for @SM5N
Aug 15 3457 3495 3449 3484 32 3485s 10:08P Chart for @SM5Q Options for @SM5Q
Sep 15 3445 3479 3442 3479 30 3463s 10:08P Chart for @SM5U Options for @SM5U
Oct 15 3391 3421 3391 3404 30 3410s 10:00P Chart for @SM5V Options for @SM5V
Dec 15 3351 3405 3346 3379 29 3392s 10:00P Chart for @SM5Z Options for @SM5Z
Jan 16 3397 3407 3387 3407 28 3395s 10:00P Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 44°F
Precip: 80%
High: 47°F
Low: 36°F
Precip: 80%
High: 39°F
Low: 33°F
Precip: 20%
High: 45°F
Low: 38°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/22 16:58
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN