Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 377'0 382'0 2'0 380'0 10:36A Chart for @C5H Options for @C5H
May 15 387'4 391'4 385'4 390'4 2'0 388'4 10:35A Chart for @C5K Options for @C5K
Jul 15 395'6 399'4 394'0 398'2 1'6 396'4 10:35A Chart for @C5N Options for @C5N
Sep 15 403'4 406'6 401'2 405'6 2'0 403'6 10:35A Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 411'0 415'2 1'4 413'6 10:35A Chart for @C5Z Options for @C5Z
Mar 16 422'0 425'0 420'2 423'6 1'2 422'4 10:35A Chart for @C6H Options for @C6H
May 16 427'4 431'0 426'2 428'4 0'0 428'4 10:35A Chart for @C6K Options for @C6K
Jul 16 433'0 436'0 431'6 435'4 1'6 433'6 10:35A Chart for @C6N Options for @C6N
Sep 16 428'2 428'2 428'0 428'0 0'6 427'2 10:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 4'0 1024'0 10:35A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1029'6 3'2 1026'4 10:35A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1032'4 2'4 1030'0 10:35A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1030'0 3'0 1027'0 10:36A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1012'2 2'0 1010'2 10:36A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'4 -1'0 997'4 10:35A Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1001'2 -1'2 1002'4 10:36A Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1001'6 -4'6 1006'4 10:35A Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1008'6 -1'2 1010'0 10:35A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 518'0 502'0 513'4 10'2 503'2 10:35A Chart for @W5H Options for @W5H
May 15 501'0 509'0 498'2 509'0 8'4 500'4 10:35A Chart for @W5K Options for @W5K
Jul 15 503'6 514'0 502'2 514'0 9'2 504'6 10:36A Chart for @W5N Options for @W5N
Sep 15 512'4 521'0 510'6 520'0 6'6 513'2 10:35A Chart for @W5U Options for @W5U
Dec 15 528'2 535'2 525'0 535'2 8'2 527'0 10:36A Chart for @W5Z Options for @W5Z
Mar 16 535'0 544'6 535'0 543'6 6'2 537'4 10:36A Chart for @W6H Options for @W6H
May 16 545'6 545'6 545'6 545'6 2'6 543'0 10:35A Chart for @W6K Options for @W6K
Jul 16 546'0 550'0 546'0 550'0 6'2 543'6 10:34A Chart for @W6N Options for @W6N
Sep 16 541'0 4'6 550'0s 10:14A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.050 66.200 66.800 -0.350 67.150 10:35A Chart for @HE5J Options for @HE5J
May 15 78.900 80.375 78.900 79.475 0.175 79.300 10:35A Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.450 81.875 82.275 -0.350 82.625 10:35A Chart for @HE5M Options for @HE5M
Jul 15 82.525 83.925 82.525 82.925 -0.575 83.500 10:35A Chart for @HE5N Options for @HE5N
Aug 15 83.025 83.750 82.650 82.825 -0.725 83.550 10:35A Chart for @HE5Q Options for @HE5Q
Oct 15 71.100 72.475 71.100 71.600 0.125 71.475 10:36A Chart for @HE5V Options for @HE5V
Dec 15 67.575 68.400 67.550 67.825 0.425 67.400 10:34A Chart for @HE5Z Options for @HE5Z
Feb 16 70.000 70.000 69.950 70.000 0.625 69.375 10:33A Chart for @HE6G Options for @HE6G
Apr 16 71.725 72.000 71.425 71.425 0.300 71.125 10:33A Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 200.175 201.150 0.850 200.300 10:35A Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 198.525 199.400 0.350 199.050 10:35A Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 198.000 198.450 - 0.475 198.925 10:36A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 160.925 162.000 0.875 161.125 10:35A Chart for @LE5G Options for @LE5G
Apr 15 149.850 151.450 149.675 150.175 0.375 149.800 10:35A Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.375 142.425 142.800 - 0.150 142.950 10:35A Chart for @LE5M Options for @LE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3521 - 25 3546 10:35A Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 27 3441 10:36A Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3375 - 28 3403 10:35A Chart for @SM5N Options for @SM5N
Aug 15 3385 3406 3336 3355 - 30 3385 10:35A Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3381 3312 3328 - 35 3363 10:35A Chart for @SM5U Options for @SM5U
Oct 15 3313 3325 3262 3270 - 45 3315 10:35A Chart for @SM5V Options for @SM5V
Dec 15 3312 3318 3253 3270 - 39 3309 10:35A Chart for @SM5Z Options for @SM5Z
Jan 16 3297 3297 3256 3262 - 49 3311 10:35A Chart for @SM6F Options for @SM6F
Mar 16 3280 3285 3260 3273 - 41 3314 10:35A Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: -3°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 20%
High: 34°F
Low: 20°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 20%
High: 44°F
Low: 22°F
Precip: 60%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Prices/Trends 02/27 10:00
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN