Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 366'0 366'4 -4'4 371'0 03:23A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 375'6 376'2 -5'0 381'2 03:23A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 386'6 387'0 -5'0 392'0 03:23A Chart for @C6H Options for @C6H
May 16 397'4 397'4 393'0 393'0 -5'2 398'2 03:23A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 398'2 398'2 -5'2 403'4 03:23A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 388'0 388'0 -5'2 393'2 03:23A Chart for @C6U Options for @C6U
Dec 16 393'4 394'4 390'0 390'4 -4'6 395'2 03:23A Chart for @C6Z Options for @C6Z
Mar 17 406'0 0'0 405'4 03:24A Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 03:24A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 976'0 976'0 -4'6 980'6 03:21A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 944'2 945'0 -8'2 953'2 03:23A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 930'0 930'4 -9'6 940'2 03:23A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 935'4 936'2 -9'4 945'6 03:23A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 934'4 934'4 -9'6 944'2 03:23A Chart for @S6H Options for @S6H
May 16 939'6 939'6 931'4 931'4 -9'2 940'6 03:23A Chart for @S6K Options for @S6K
Jul 16 943'0 943'0 935'0 935'0 -8'4 943'4 03:23A Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 03:21A Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 03:12A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 494'4 494'6 -4'4 499'2 03:24A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 500'0 500'4 -4'2 504'6 03:24A Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 506'0 506'2 -4'2 510'4 03:24A Chart for @W6H Options for @W6H
May 16 512'6 512'6 510'0 510'0 -4'4 514'4 03:24A Chart for @W6K Options for @W6K
Jul 16 513'2 513'2 513'2 513'2 -3'6 517'0 03:24A Chart for @W6N Options for @W6N
Sep 16 525'6 0'0 526'4 03:23A Chart for @W6U Options for @W6U
Dec 16 535'2 0'0 539'2 03:23A Chart for @W6Z Options for @W6Z
Mar 17 550'2 550'6 550'2 550'6 0'6 546'4s 03:23A Chart for @W7H Options for @W7H
May 17 605'0 0'6 547'0s 03:23A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 08/02 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 08/02 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 08/02 Chart for @HE5Z Options for @HE5Z
Feb 16 67.700 67.900 65.925 66.725 -1.000 66.675s 08/02 Chart for @HE6G Options for @HE6G
Apr 16 72.250 72.250 70.275 70.875 -0.725 71.175s 08/02 Chart for @HE6J Options for @HE6J
May 16 76.575 76.575 76.575 76.575 -0.725 75.525s 08/02 Chart for @HE6K Options for @HE6K
Jun 16 79.925 79.925 77.975 78.525 -0.775 78.850s 08/02 Chart for @HE6M Options for @HE6M
Jul 16 79.100 79.100 77.825 77.825 -0.900 77.825s 08/02 Chart for @HE6N Options for @HE6N
Aug 16 76.500 76.500 76.500 76.500 -0.625 76.500s 08/02 Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 08/02 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 08/02 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 08/02 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 08/02 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 08/02 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 08/02 Chart for @LE5Z Options for @LE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3526 3526 - 20 3546 03:23A Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3361 3363 - 24 3387 03:22A Chart for @SM5U Options for @SM5U
Oct 15 3260 3261 3240 3240 - 33 3273 03:23A Chart for @SM5V Options for @SM5V
Dec 15 3239 3239 3204 3206 - 33 3239 03:23A Chart for @SM5Z Options for @SM5Z
Jan 16 3222 3222 3189 3189 - 38 3227 03:23A Chart for @SM6F Options for @SM6F
Mar 16 3183 3183 3161 3161 - 26 3187 03:23A Chart for @SM6H Options for @SM6H
May 16 3146 3146 3124 3124 - 30 3154 03:22A Chart for @SM6K Options for @SM6K
Jul 16 3149 3149 3127 3127 - 28 3155 03:21A Chart for @SM6N Options for @SM6N
Aug 16 3140 3147 03:21A Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 70°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 40%
High: 76°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 63%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN