Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:37A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 389'6 0'0 389'6 04:35A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 396'4 0'0 396'4 04:35A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 404'2 1'4 402'6 04:35A Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 409'6 0'0 409'6 04:37A Chart for @C5Z Options for @C5Z
Mar 16 419'4 419'4 418'2 419'4 1'2 418'2 04:35A Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 1'0 424'2s 04:28A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:36A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:37A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:37A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1054'2 2'0 1052'2 04:37A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1058'6 1'0 1057'6 04:37A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1062'0 0'6 1061'2 04:36A Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1063'4 1063'4 2'6 1060'6 04:36A Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 -1'2 1050'2s 04:36A Chart for @S5U Options for @S5U
Nov 15 1045'0 1051'0 1045'0 1048'2 2'4 1045'6 04:36A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 547'4 1'2 546'2 04:36A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 04:37A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 572'4 0'2 572'2 04:36A Chart for @W5H Options for @W5H
May 15 583'2 586'4 582'6 584'0 2'0 582'0 04:37A Chart for @W5K Options for @W5K
Jul 15 593'6 593'6 589'4 590'2 1'0 589'2 04:37A Chart for @W5N Options for @W5N
Sep 15 600'2 603'4 600'2 601'2 1'0 600'2 04:35A Chart for @W5U Options for @W5U
Dec 15 615'0 619'0 615'0 616'0 0'6 615'2 04:35A Chart for @W5Z Options for @W5Z
Mar 16 634'0 1'2 624'0s 04:35A Chart for @W6H Options for @W6H
May 16 615'6 0'6 619'6s 04:28A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.500 0.875 93.625 04:36A Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.250 87.800 88.250 0.700 87.550 04:27A Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.300 86.800 87.300 0.850 86.450 04:34A Chart for @HE5G Options for @HE5G
Apr 15 87.625 88.350 87.575 88.350 0.650 87.700 04:36A Chart for @HE5J Options for @HE5J
May 15 90.000 90.000 90.000 90.000 0.250 89.750 04:29A Chart for @HE5K Options for @HE5K
Jun 15 92.000 92.250 91.625 92.200 0.600 91.600 04:29A Chart for @HE5M Options for @HE5M
Jul 15 88.800 90.000 88.550 90.000 1.000 89.500s 04:29A Chart for @HE5N Options for @HE5N
Aug 15 88.500 88.500 87.925 88.500 0.200 88.300 04:29A Chart for @HE5Q Options for @HE5Q
Oct 15 75.700 76.600 75.000 76.600 0.300 76.300s 08/21 Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 04:26A Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 04:34A Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.675 0.075 208.600 04:34A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 04:26A Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.675 0.125 145.550 04:37A Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.500 148.525 - 0.075 148.600 04:37A Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4236 4155 4232 94 4138 04:35A Chart for @SM4U Options for @SM4U
Oct 14 3570 3613 3570 3613 44 3569 04:37A Chart for @SM4V Options for @SM4V
Dec 14 3464 3498 3464 3483 18 3465 04:37A Chart for @SM4Z Options for @SM4Z
Jan 15 3445 3474 3445 3459 15 3444 04:37A Chart for @SM5F Options for @SM5F
Mar 15 3421 3450 3421 3438 15 3423 04:36A Chart for @SM5H Options for @SM5H
May 15 3428 3449 3428 3442 15 3427 04:36A Chart for @SM5K Options for @SM5K
Jul 15 3433 3454 3433 3446 12 3434 04:36A Chart for @SM5N Options for @SM5N
Aug 15 3434 3437 Chart for @SM5Q Options for @SM5Q
Sep 15 3430 3441 3430 3430 8 3422 04:36A Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 43%
High: 89°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN