Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 01:30P Chart for @C6H Options for @C6H
May 16 424'0 424'0 419'0 419'0 -7'0 419'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 430'2 430'6 424'0 424'6 -6'6 424'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 422'0 422'2 419'0 422'2 -6'2 416'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 01:30P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 966'0 970'0 962'6 964'4 -4'0 964'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 972'4 975'0 969'4 969'4 -4'4 969'6s 01:30P Chart for @S6H Options for @S6H
May 16 975'0 978'0 973'4 974'2 -4'2 973'6s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 01:30P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 535'6 535'6 523'0 523'6 -12'4 524'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 549'2 549'4 535'6 537'4 -11'6 537'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 554'0 554'0 544'6 546'0 -11'2 544'2s 01:30P Chart for @W6H Options for @W6H
May 16 550'0 550'4 548'0 550'4 -7'6 548'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 550'0 550'0 540'0 540'0 -8'0 543'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 552'4 554'0 552'4 554'0 -6'4 548'0s 01:30P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.850 1.425 71.525 01:55P Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.875 2.825 74.950 01:56P Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925 01:56P Chart for @HE5K Options for @HE5K
Jun 15 81.100 84.575 80.625 84.550 2.975 84.575 01:56P Chart for @HE5M Options for @HE5M
Jul 15 81.150 85.200 81.050 85.050 2.850 85.050 01:56P Chart for @HE5N Options for @HE5N
Aug 15 80.750 84.725 80.525 84.525 2.800 84.700 01:56P Chart for @HE5Q Options for @HE5Q
Oct 15 71.450 75.300 71.100 74.850 2.550 74.950 01:54P Chart for @HE5V Options for @HE5V
Dec 15 67.250 71.025 67.250 70.100 2.075 70.450 01:54P Chart for @HE5Z Options for @HE5Z
Feb 16 72.000 72.000 71.800 71.800 2.000 72.000 01:54P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.500 210.975 212.500 1.725 212.450 01:56P Chart for @GF5F Options for @GF5F
Mar 15 203.600 206.400 202.425 203.950 0.125 204.350 01:56P Chart for @GF5H Options for @GF5H
Apr 15 205.150 207.350 203.525 204.875 - 0.350 205.450 01:56P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.625 0.800 153.950 01:56P Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.225 0.225 151.500 01:55P Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 144.250 - 0.450 144.675 01:55P Chart for @LE5M Options for @LE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3363 3410 3331 3372 8 3374s 01:30P Chart for @SM5H Options for @SM5H
May 15 3285 3328 3257 3299 11 3299s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3263 3306 3236 3276 11 3276s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3262 3293 3226 3263 10 3263s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3249 3274 3218 3253 10 3248s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3197 3232 3175 3214 13 3211s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3190 3219 3159 3200 18 3199s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 16 3212 3220 3205 3205 18 3205s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3230 3232 3227 3232 16 3218s 01:30P Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 61%
High: 30°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Prices/Trends 01/28 12:05
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN