Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'2 0'0 321'2 01:10A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'0 0'0 334'0 01:10A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'6 0'0 342'6 01:10A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 350'0 -0'2 350'2 01:11A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 357'6 0'0 357'6 01:11A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 01:08A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 377'2 377'2 0'0 377'2 12:46A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 12:46A Chart for @C6K Options for @C6K
Jul 16 390'4 390'6 390'4 390'4 0'0 390'4 12:46A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 918'0 1'2 916'6 01:11A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 926'2 1'2 925'0 01:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 934'6 1'0 933'6 01:11A Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 943'4 1'4 942'0 01:11A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 949'4 1'0 948'4 01:11A Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 01:11A Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 01:11A Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 940'4 944'0 1'6 942'2 01:11A Chart for @S5X Options for @S5X
Jan 16 948'0 950'0 948'0 950'0 1'4 948'4 01:05A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 482'2 3'2 479'0 01:11A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 496'4 4'2 492'2 01:11A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 506'2 5'0 501'2 01:11A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 514'4 5'4 509'0 01:10A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 527'0 6'2 520'6 01:11A Chart for @W5U Options for @W5U
Dec 15 542'0 543'2 542'0 543'2 5'6 537'4 01:11A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 01:10A Chart for @W6H Options for @W6H
May 16 548'0 5'2 552'6s 10/01 Chart for @W6K Options for @W6K
Jul 16 537'0 546'0 537'0 546'0 6'2 546'4s 01:10A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.800 106.900 - 0.700 107.600 01:09A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 94.475 94.725 -0.150 94.875 01:09A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.600 91.950 0.100 91.850 01:09A Chart for @HE5G Options for @HE5G
Apr 15 91.400 92.000 91.350 91.900 0.225 91.675 01:08A Chart for @HE5J Options for @HE5J
May 15 91.500 92.400 91.500 92.400 90.500s 01:08A Chart for @HE5K Options for @HE5K
Jun 15 94.525 94.750 94.400 94.725 0.175 94.550 01:08A Chart for @HE5M Options for @HE5M
Jul 15 91.825 92.550 91.575 92.325 0.325 92.350s 01:09A Chart for @HE5N Options for @HE5N
Aug 15 89.525 89.775 89.525 89.750 0.250 89.500 01:08A Chart for @HE5Q Options for @HE5Q
Oct 15 76.100 76.475 76.100 76.200 0.100 76.100 10/01 Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.575 2.150 238.425 01:10A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.400 238.775 239.925 1.875 238.050 01:11A Chart for @GF4X Options for @GF4X
Jan 15 232.150 233.975 232.150 233.600 1.825 231.775 01:11A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.925 0.450 162.475 01:11A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.600 0.700 165.900 01:11A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.400 0.525 165.875 01:11A Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3056 3045 3045 - 8 3053 01:10A Chart for @SM4V Options for @SM4V
Dec 14 2986 2990 2977 2987 1 2986 01:11A Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2976 2964 2974 1 2973 01:11A Chart for @SM5F Options for @SM5F
Mar 15 2951 2957 2948 2957 1 2956 01:10A Chart for @SM5H Options for @SM5H
May 15 2951 2959 2950 2955 - 2 2957 01:11A Chart for @SM5K Options for @SM5K
Jul 15 2980 2984 2975 2982 1 2981 01:10A Chart for @SM5N Options for @SM5N
Aug 15 2991 2998 2991 2991 - 5 2996 01:10A Chart for @SM5Q Options for @SM5Q
Sep 15 2994 3007 2976 3005 - 3 3006s 01:09A Chart for @SM5U Options for @SM5U
Oct 15 2997 2998 2968 2998 - 3 2998s 01:10A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 59°F
Precip: 20%
High: 71°F
Low: 48°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 62%
High: 58°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN