Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!
 
Grain Bin Rescue Training
Click here for more Information
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/22 Chart for @C6U Options for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 05/22 Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 05/22 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 05/22 Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 05/22 Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 05/22 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 05/22 Chart for @W6N Options for @W6N
Sep 16 567'2 567'2 567'2 567'2 -2'6 573'2s 05/22 Chart for @W6U Options for @W6U
Dec 16 595'6 595'6 582'0 588'2 -2'2 588'6s 05/22 Chart for @W6Z Options for @W6Z
Mar 17 575'0 -2'6 599'2s 05/22 Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
Oct 15 73.775 74.275 73.575 74.275 0.250 74.175s 05/22 Chart for @HE5V Options for @HE5V
Dec 15 69.925 70.300 69.825 70.250 0.050 70.250s 05/22 Chart for @HE5Z Options for @HE5Z
Feb 16 72.100 72.400 71.800 72.300 0.350 72.400s 05/22 Chart for @HE6G Options for @HE6G
Apr 16 74.200 74.600 74.175 74.450 0.100 74.475s 05/22 Chart for @HE6J Options for @HE6J
May 16 78.050 0.100 78.150s 05/22 Chart for @HE6K Options for @HE6K
Jun 16 80.700 81.000 80.550 80.775 -0.075 80.775s 05/22 Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 05/22 Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 05/22 Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 05/22 Chart for @SM5U Options for @SM5U
Oct 15 2961 2993 2948 2948 - 14 2951s 05/22 Chart for @SM5V Options for @SM5V
Dec 15 2969 2999 2953 2960 - 11 2958s 05/22 Chart for @SM5Z Options for @SM5Z
Jan 16 2962 2992 2950 2950 - 11 2954s 05/22 Chart for @SM6F Options for @SM6F
Mar 16 2955 2990 2950 2950 - 10 2952s 05/22 Chart for @SM6H Options for @SM6H
May 16 2960 2994 2951 2952 - 12 2954s 05/22 Chart for @SM6K Options for @SM6K
Jul 16 2975 3008 2966 2966 - 13 2968s 05/22 Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 61%
High: 76°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 68%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN