Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:49P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 374'4 378'4 371'4 378'0 0'4 378'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 401'2 404'2 398'0 403'4 1'2 404'0s 01:30P Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H Options for @S5H
May 15 974'6 975'0 960'4 970'0 -7'6 969'0s 03:22P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 967'4 976'4 -7'6 976'0s 03:24P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 969'6 977'4 -7'4 978'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 961'2 967'0 -6'2 967'0s 02:30P Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 953'2 962'0 -6'2 961'2s 03:24P Chart for @S5X Options for @S5X
Jan 16 966'4 967'2 959'2 964'4 -6'0 966'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 03:39P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 533'0 540'0 -2'4 539'0s 02:32P Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 543'4 549'4 -1'6 549'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 561'4 563'0 557'0 562'0 -2'0 562'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 571'0 572'0 571'0 572'0 -1'2 572'0s 01:30P Chart for @W6H Options for @W6H
May 16 572'0 -2'0 577'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 578'0 578'0 573'4 575'0 -2'2 577'4s 01:30P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.400 88.575 88.575 -2.000 89.150 03:57P Chart for @HE4Z Options for @HE4Z
Feb 15 86.900 87.475 86.000 86.000 -1.550 86.400 03:57P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.700 86.375 86.800 -0.700 86.975 03:56P Chart for @HE5J Options for @HE5J
May 15 88.300 88.800 87.575 88.500 88.500 03:54P Chart for @HE5K Options for @HE5K
Jun 15 91.600 92.075 90.825 91.500 -0.500 91.600 03:57P Chart for @HE5M Options for @HE5M
Jul 15 90.600 90.900 90.000 90.200 -0.425 90.500 03:56P Chart for @HE5N Options for @HE5N
Aug 15 87.925 88.325 87.800 88.000 -0.350 88.250 03:54P Chart for @HE5Q Options for @HE5Q
Oct 15 75.950 75.950 75.750 75.750 -1.000 76.000 02:58P Chart for @HE5V Options for @HE5V
Dec 15 72.600 -0.100 72.400 02:36P Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.250 241.125 238.000 240.500 2.050 240.750 03:57P Chart for @GF4V Options for @GF4V
Nov 14 233.975 237.150 233.100 236.475 2.325 236.825 03:57P Chart for @GF4X Options for @GF4X
Jan 15 228.175 231.125 227.475 230.725 2.600 231.075 03:57P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.050 167.925 164.825 167.600 2.550 167.900 03:56P Chart for @LE4V Options for @LE4V
Dec 14 165.125 168.050 165.100 168.000 2.950 168.025 03:57P Chart for @LE4Z Options for @LE4Z
Feb 15 164.025 167.025 164.000 166.825 2.800 166.900 03:57P Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3253 3299 - 11 3294s 03:52P Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3194 3235 - 18 3233s 03:39P Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3127 3168 - 23 3166s 02:38P Chart for @SM5H Options for @SM5H
May 15 3158 3158 3111 3149 - 19 3149s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3162 3163 3120 3161 - 16 3160s 03:12P Chart for @SM5N Options for @SM5N
Aug 15 3170 3170 3133 3164 - 15 3167s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3171 3171 3135 3156 - 16 3166s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3125 3139 3125 3137 - 18 3142s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3150 3150 3100 3135 - 18 3134s 01:30P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 46°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 27%
High: 57°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN