Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 374'2 373'6 374'0 -0'2 374'2 07:01P Chart for @C4Z Options for @C4Z
Mar 15 387'0 387'0 386'4 386'6 -0'4 387'2 07:02P Chart for @C5H Options for @C5H
May 15 395'6 395'6 395'0 395'2 -0'4 395'6 07:02P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'4 402'4 -0'4 403'0 07:02P Chart for @C5N Options for @C5N
Sep 15 409'2 408'6 Chart for @C5U Options for @C5U
Dec 15 416'6 416'6 416'4 416'4 -0'6 417'2 07:01P Chart for @C5Z Options for @C5Z
Mar 16 422'0 426'0 421'0 424'0 6'0 425'6s 07:01P Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 07:00P Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 07:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1049'6 1046'4 1047'2 -3'6 1051'0 07:01P Chart for @S5F Options for @S5F
Mar 15 1054'4 1055'0 1052'0 1053'2 -3'0 1056'2 07:02P Chart for @S5H Options for @S5H
May 15 1058'4 1058'4 1057'2 1057'4 -3'6 1061'2 07:02P Chart for @S5K Options for @S5K
Jul 15 1064'0 1064'0 1062'0 1064'0 -1'2 1065'2 07:02P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 07:02P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 07:02P Chart for @S5U Options for @S5U
Nov 15 1021'0 1022'2 1021'0 1021'4 -2'2 1023'6 07:02P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 07:02P Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 07:02P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 552'4 550'6 552'4 1'0 551'4 07:02P Chart for @W4Z Options for @W4Z
Mar 15 558'4 559'0 557'6 559'0 1'2 557'6 07:02P Chart for @W5H Options for @W5H
May 15 564'6 564'6 564'6 564'6 0'0 564'6 07:02P Chart for @W5K Options for @W5K
Jul 15 569'6 570'6 569'6 570'6 0'6 570'0 07:02P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 07:01P Chart for @W5U Options for @W5U
Dec 15 581'2 590'6 579'2 589'6 6'4 589'4s 07:01P Chart for @W5Z Options for @W5Z
Mar 16 596'0 6'4 599'2s 07:00P Chart for @W6H Options for @W6H
May 16 586'0 6'4 602'4s 07:01P Chart for @W6K Options for @W6K
Jul 16 580'6 6'2 595'4s 07:01P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 95.975 96.100 94.500 95.025 -0.800 94.700s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 99.150 99.575 97.975 98.050 -0.850 98.300s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 97.900 98.050 96.450 96.800 -0.900 97.050s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 94.700 95.350 93.850 94.500 -0.800 94.100s 04:09P Chart for @HE5Q Options for @HE5Q
Oct 15 81.400 81.500 80.700 81.150 0.200 81.400s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 76.375 77.250 76.375 76.625 76.300s 04:00P Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 04:09P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J Options for @LE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3908 3896 3908 2 3906 07:02P Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3748 3739 3745 - 3 3748 07:02P Chart for @SM5F Options for @SM5F
Mar 15 3584 3584 3572 3574 - 10 3584 07:02P Chart for @SM5H Options for @SM5H
May 15 3489 3489 3488 3488 - 11 3499 07:02P Chart for @SM5K Options for @SM5K
Jul 15 3482 3482 3473 3482 - 2 3484 07:02P Chart for @SM5N Options for @SM5N
Aug 15 3430 3480 3430 3463 55 3473s 07:02P Chart for @SM5Q Options for @SM5Q
Sep 15 3435 3461 3427 3458 49 3450s 07:02P Chart for @SM5U Options for @SM5U
Oct 15 3365 3394 3365 3378 49 3385s 07:02P Chart for @SM5V Options for @SM5V
Dec 15 3335 3367 3330 3365 51 3359s 07:02P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN