Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 360'6 1'0 359'6 03:14A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 374'2 0'6 373'4 03:14A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 382'4 0'4 382'0 03:14A Chart for @C5K Options for @C5K
Jul 15 388'4 391'4 388'4 390'0 0'4 389'4 03:14A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 03:14A Chart for @C5U Options for @C5U
Dec 15 404'4 407'4 404'0 406'6 1'4 405'2 03:14A Chart for @C5Z Options for @C5Z
Mar 16 413'2 416'0 413'2 416'0 2'2 413'6 03:14A Chart for @C6H Options for @C6H
May 16 420'0 420'0 419'6 419'6 0'0 419'6 03:14A Chart for @C6K Options for @C6K
Jul 16 425'0 425'4 425'0 425'4 1'2 424'2 03:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'2 0'0 993'2 03:14A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 03:14A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1007'0 0'4 1006'4 03:14A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1014'6 2'2 1012'4 03:14A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1022'2 4'6 1017'4 03:14A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 03:14A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1006'6 1002'0 1006'6 6'0 1000'6 03:14A Chart for @S5U Options for @S5U
Nov 15 989'0 997'0 988'4 995'2 5'4 989'6 03:14A Chart for @S5X Options for @S5X
Jan 16 994'6 1000'0 994'6 998'0 2'4 995'4 03:14A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 531'4 525'2 530'6 4'0 526'6 03:13A Chart for @W4Z Options for @W4Z
Mar 15 539'2 544'6 538'6 544'0 3'6 540'2 03:13A Chart for @W5H Options for @W5H
May 15 548'0 552'4 548'0 552'2 4'2 548'0 03:13A Chart for @W5K Options for @W5K
Jul 15 554'0 559'2 554'0 559'2 4'0 555'2 03:13A Chart for @W5N Options for @W5N
Sep 15 565'0 568'6 565'0 568'6 4'0 564'6 03:14A Chart for @W5U Options for @W5U
Dec 15 579'0 581'4 579'0 581'0 3'6 577'2 03:12A Chart for @W5Z Options for @W5Z
Mar 16 576'0 5'4 586'2s 03:12A Chart for @W6H Options for @W6H
May 16 590'0 590'0 590'0 590'0 5'0 589'6s 03:12A Chart for @W6K Options for @W6K
Jul 16 583'2 584'0 583'2 583'6 3'2 586'6s 03:12A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 88.325 88.350 -0.375 88.725 03:02A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 87.025 87.025 -0.425 87.450 03:14A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 88.050 88.075 -0.475 88.550 03:14A Chart for @HE5J Options for @HE5J
May 15 89.350 89.775 89.300 89.775 89.500s 03:12A Chart for @HE5K Options for @HE5K
Jun 15 92.175 92.300 91.925 91.925 -0.775 92.700 03:14A Chart for @HE5M Options for @HE5M
Jul 15 91.150 91.150 90.800 90.800 -0.600 91.400 02:51A Chart for @HE5N Options for @HE5N
Aug 15 89.000 89.450 88.775 88.775 89.450s 03:10A Chart for @HE5Q Options for @HE5Q
Oct 15 76.700 76.700 75.775 75.775 0.100 76.800s 02:46A Chart for @HE5V Options for @HE5V
Dec 15 73.200 73.450 73.200 73.450 72.400s 10/23 Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 03:06A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.825 236.825 0.125 236.700 03:06A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.850 230.925 - 0.050 230.975 03:06A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.350 0.300 169.050 03:12A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.050 169.250 0.150 169.100 03:12A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.525 168.625 - 0.225 168.850 03:12A Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3575 3527 3552 28 3524 03:14A Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3464 3420 3449 29 3420 03:14A Chart for @SM5F Options for @SM5F
Mar 15 3327 3360 3317 3352 26 3326 03:14A Chart for @SM5H Options for @SM5H
May 15 3301 3328 3299 3319 20 3299 03:14A Chart for @SM5K Options for @SM5K
Jul 15 3306 3337 3306 3333 26 3307 03:14A Chart for @SM5N Options for @SM5N
Aug 15 3315 3311 Chart for @SM5Q Options for @SM5Q
Sep 15 3318 3323 3309 3318 18 3300 03:14A Chart for @SM5U Options for @SM5U
Oct 15 3258 3253 Chart for @SM5V Options for @SM5V
Dec 15 3250 3269 3250 3269 28 3241 03:14A Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 58°F
Precip: 40%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN