Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:33A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:33A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:33A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:33A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:33A Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 12:33A Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 12:33A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:33A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1075'4 -6'4 1082'0 12:34A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1083'4 -6'6 1090'2 12:34A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1091'6 -5'6 1097'4 12:34A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 12:34A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 12:33A Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 12:33A Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 12:33A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'0 530'4 534'6 4'4 530'2 12:34A Chart for @W4U Options for @W4U
Dec 14 550'2 554'4 550'2 554'2 4'0 550'2 12:33A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'4 572'2 576'4 4'2 572'2 12:34A Chart for @W5H Options for @W5H
May 15 586'0 588'4 586'0 588'4 2'4 586'0 12:33A Chart for @W5K Options for @W5K
Jul 15 595'4 599'2 595'4 598'4 2'6 595'6 12:33A Chart for @W5N Options for @W5N
Sep 15 604'6 607'4 Chart for @W5U Options for @W5U
Dec 15 624'4 622'4 Chart for @W5Z Options for @W5Z
Mar 16 633'0 633'0 633'0 633'0 0'6 632'2 12:34A Chart for @W6H Options for @W6H
May 16 635'0 635'0 635'0 635'0 -2'6 634'6s 12:34A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.250 0.225 118.025 12:32A Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 103.475 102.375 103.350 0.175 103.175 12:32A Chart for @HE4V Options for @HE4V
Dec 14 93.450 94.500 93.450 94.350 0.175 94.175 12:29A Chart for @HE4Z Options for @HE4Z
Feb 15 89.450 90.475 89.250 90.350 0.300 90.050 12:32A Chart for @HE5G Options for @HE5G
Apr 15 89.350 89.825 89.100 89.825 0.475 89.350 12:34A Chart for @HE5J Options for @HE5J
May 15 90.275 90.275 89.625 89.975 89.500s 07/31 Chart for @HE5K Options for @HE5K
Jun 15 91.200 91.625 90.900 91.600 0.400 91.200 07/31 Chart for @HE5M Options for @HE5M
Jul 15 90.000 90.000 90.000 90.000 90.000 07/31 Chart for @HE5N Options for @HE5N
Aug 15 88.650 88.725 88.650 88.725 0.075 88.650 12:17A Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.725 - 0.950 220.675 12:33A Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.775 - 1.425 221.200 12:33A Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.275 - 1.750 221.025 12:32A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.200 - 0.725 157.925 07/31 Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 156.150 156.400 - 0.925 157.325 12:27A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.950 157.175 - 0.925 158.100 12:33A Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3896 3901 - 12 3913 12:31A Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3596 3604 - 16 3620 12:32A Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3489 3492 - 26 3518 12:34A Chart for @SM4V Options for @SM4V
Dec 14 3467 3472 3455 3464 - 24 3488 12:34A Chart for @SM4Z Options for @SM4Z
Jan 15 3459 3459 3448 3452 - 27 3479 12:34A Chart for @SM5F Options for @SM5F
Mar 15 3469 3473 3462 3466 - 24 3490 12:34A Chart for @SM5H Options for @SM5H
May 15 3477 3484 3477 3482 - 20 3502 12:34A Chart for @SM5K Options for @SM5K
Jul 15 3499 3499 3498 3499 - 22 3521 12:34A Chart for @SM5N Options for @SM5N
Aug 15 3512 3518 Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 58°F
Precip: 28%
High: 80°F
Low: 59°F
Precip: 62%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN