Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 356'0 356'0 -2'6 358'6 04:02A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 358'0 358'0 -3'2 361'2 04:02A Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 364'6 364'6 -3'0 367'6 04:02A Chart for @C5U Options for @C5U
Dec 15 376'2 377'0 374'4 374'6 -3'0 377'6 04:02A Chart for @C5Z Options for @C5Z
Mar 16 388'2 388'2 386'2 386'4 -2'4 389'0 04:02A Chart for @C6H Options for @C6H
May 16 395'2 395'2 395'0 395'0 -1'6 396'6 04:02A Chart for @C6K Options for @C6K
Jul 16 403'0 403'0 401'0 401'0 -2'4 403'4 04:02A Chart for @C6N Options for @C6N
Sep 16 400'0 400'0 399'6 399'6 -0'4 400'2 04:02A Chart for @C6U Options for @C6U
Dec 16 400'0 400'4 399'0 399'0 -1'6 400'6 04:02A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 987'0 981'4 981'4 -1'4 983'0 04:02A Chart for @S5K Options for @S5K
Jul 15 975'6 981'4 975'0 976'4 0'2 976'2 04:02A Chart for @S5N Options for @S5N
Aug 15 969'4 974'2 967'4 969'6 0'2 969'4 04:02A Chart for @S5Q Options for @S5Q
Sep 15 955'2 961'2 955'2 959'0 2'6 956'2 04:02A Chart for @S5U Options for @S5U
Nov 15 948'6 954'4 947'2 949'2 0'2 949'0 04:02A Chart for @S5X Options for @S5X
Jan 16 954'2 960'0 953'4 955'2 0'0 955'2 04:02A Chart for @S6F Options for @S6F
Mar 16 957'0 963'4 957'0 959'0 0'2 958'6 04:02A Chart for @S6H Options for @S6H
May 16 960'0 963'2 959'4 960'4 0'2 960'2 04:02A Chart for @S6K Options for @S6K
Jul 16 967'2 967'2 965'2 965'4 0'6 964'6 04:02A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 466'6 469'0 -0'2 469'2 04:02A Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 468'0 468'0 -4'6 472'6 04:02A Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 476'4 476'6 -4'4 481'2 04:02A Chart for @W5U Options for @W5U
Dec 15 497'4 497'4 493'4 493'4 -4'6 498'2 04:02A Chart for @W5Z Options for @W5Z
Mar 16 514'0 514'0 511'0 514'0 -1'2 515'2 04:01A Chart for @W6H Options for @W6H
May 16 526'0 526'6 Chart for @W6K Options for @W6K
Jul 16 529'6 529'6 529'6 529'6 -4'0 533'6 04:02A Chart for @W6N Options for @W6N
Sep 16 544'4 546'0 544'4 545'2 0'0 545'2 03:59A Chart for @W6U Options for @W6U
Dec 16 561'0 561'4 Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 76.500 77.025 76.500 76.675 0.925 76.925s 05/04 Chart for @HE5K Options for @HE5K
Jun 15 81.050 82.150 81.025 82.050 0.575 81.825s 05/04 Chart for @HE5M Options for @HE5M
Jul 15 81.950 82.825 81.800 82.800 0.625 82.675s 05/04 Chart for @HE5N Options for @HE5N
Aug 15 82.050 82.850 81.900 82.750 0.675 82.650s 05/04 Chart for @HE5Q Options for @HE5Q
Oct 15 72.500 73.050 72.325 72.975 0.525 72.900s 05/04 Chart for @HE5V Options for @HE5V
Dec 15 69.350 69.900 69.275 69.850 0.550 69.850s 05/04 Chart for @HE5Z Options for @HE5Z
Feb 16 71.350 71.900 71.350 71.850 0.550 71.900s 05/04 Chart for @HE6G Options for @HE6G
Apr 16 73.500 73.975 73.425 73.850 0.475 73.875s 05/04 Chart for @HE6J Options for @HE6J
May 16 77.000 77.500 77.000 77.500 77.250s 05/04 Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.900 215.275 213.875 215.050 1.525 215.150s 05/04 Chart for @GF5K Options for @GF5K
Aug 15 215.500 217.750 215.475 217.750 2.250 217.325s 05/04 Chart for @GF5Q Options for @GF5Q
Sep 15 215.000 217.050 215.000 216.900 2.125 216.825s 05/04 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 151.000 149.400 150.850 1.550 150.725s 05/04 Chart for @LE5M Options for @LE5M
Aug 15 147.975 149.450 147.950 149.275 1.300 149.125s 05/04 Chart for @LE5Q Options for @LE5Q
Oct 15 149.775 151.000 149.700 150.875 1.125 150.725s 05/04 Chart for @LE5V Options for @LE5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3150 3162 3148 3157 - 1 3158 04:02A Chart for @SM5K Options for @SM5K
Jul 15 3123 3141 3118 3124 - 6 3130 04:02A Chart for @SM5N Options for @SM5N
Aug 15 3107 3116 3099 3103 - 6 3109 04:02A Chart for @SM5Q Options for @SM5Q
Sep 15 3077 3097 3077 3082 - 6 3088 04:02A Chart for @SM5U Options for @SM5U
Oct 15 3050 3069 3050 3053 - 6 3059 04:01A Chart for @SM5V Options for @SM5V
Dec 15 3055 3071 3050 3056 - 5 3061 04:02A Chart for @SM5Z Options for @SM5Z
Jan 16 3050 3068 3049 3054 - 4 3058 04:02A Chart for @SM6F Options for @SM6F
Mar 16 3049 3066 3043 3048 - 2 3050 04:02A Chart for @SM6H Options for @SM6H
May 16 3037 3056 3037 3046 3046 04:02A Chart for @SM6K Options for @SM6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 58°F
Precip: 76%
High: 83°F
Low: 58°F
Precip: 48%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 75%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/04 05:57
DTN Midday Grain Comments 05/04 11:14
DTN Closing Grain Comments 05/04 13:49
DTN Cattle Close/Trends 05/04 15:20
DTN Early Word Opening Livestock 05/04 06:04
DTN Midday Livestock Comments 05/04 11:49
DTN Closing Livestock Comment 05/04 16:39
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN