Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 02:51P Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 03:12P Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 399'0 400'2 398'4 399'0 0'4 399'2s 01:30P Chart for @C7H Options for @C7H
May 17 405'4 406'0 405'4 405'4 0'4 405'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 01:30P Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 02:50P Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 875'0 876'2 -3'4 875'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 866'2 866'2 863'6 864'0 -3'4 864'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 866'6 869'6 859'2 860'0 -3'4 859'6s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 01:20P Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 507'6 512'0 506'4 509'0 2'4 510'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 518'0 2'2 520'6s 01:30P Chart for @W7H Options for @W7H
May 17 540'0 2'0 523'6s 01:20P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 71.575 72.000 71.300 71.500 -0.075 71.650s 04:00P Chart for @HE6J Options for @HE6J
May 16 76.350 76.450 76.350 76.400 -0.250 76.400s 04:00P Chart for @HE6K Options for @HE6K
Jun 16 79.800 80.000 79.450 79.450 -0.125 79.675s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 78.875 79.075 78.700 78.700 -0.275 78.700s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 78.425 78.475 77.850 77.850 -0.175 77.875s 04:00P Chart for @HE6Q Options for @HE6Q
Oct 16 67.475 67.625 67.475 67.625 -0.450 67.025s 04:00P Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 04:06P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 04:07P Chart for @LE6G Options for @LE6G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 01:20P Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 02:30P Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 04:13P Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3077 3043 3047 - 14 3048s 04:13P Chart for @SM6F Options for @SM6F
Mar 16 3039 3051 3019 3021 - 11 3026s 01:30P Chart for @SM6H Options for @SM6H
May 16 3008 3022 2986 2988 - 13 2993s 04:13P Chart for @SM6K Options for @SM6K
Jul 16 3008 3022 2985 2987 - 17 2991s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3011 3018 2979 2980 - 17 2985s 01:21P Chart for @SM6Q Options for @SM6Q
Sep 16 3006 3013 2973 2978 - 19 2979s 01:20P Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN