Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 499'4 2'0 497'4 04:25A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 505'0 1'4 503'4 04:25A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 501'6 1'0 500'6 04:26A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 499'4 0'4 499'0 04:26A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 508'0 1'4 506'4 04:25A Chart for @C5H Options for @C5H
May 15 511'6 514'2 511'6 514'2 2'2 512'0 04:25A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 516'6 518'2 2'0 516'2 04:25A Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 04:25A Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 493'4 493'4 -0'4 494'0 04:25A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 04:25A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1518'4 9'6 1508'6 04:25A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1431'0 7'0 1424'0 04:25A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1308'2 8'4 1299'6 04:25A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1243'0 5'6 1237'2 04:25A Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1248'0 5'6 1242'2 04:25A Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1253'0 7'0 1246'0 04:25A Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1253'4 1254'4 4'6 1249'6 04:25A Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1255'0 1259'6 5'0 1254'6 04:25A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 693'2 5'2 688'0 04:26A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 699'6 4'4 695'2 04:26A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 708'2 708'4 4'0 704'4 04:26A Chart for @W4U Options for @W4U
Dec 14 716'0 726'0 715'0 721'0 4'2 716'6 04:26A Chart for @W4Z Options for @W4Z
Mar 15 729'6 737'4 729'6 732'4 3'4 729'0 04:26A Chart for @W5H Options for @W5H
May 15 742'0 742'0 738'6 739'2 4'6 734'4 04:25A Chart for @W5K Options for @W5K
Jul 15 718'4 727'6 718'4 724'4 6'2 718'2 04:26A Chart for @W5N Options for @W5N
Sep 15 736'0 740'0 728'0 736'0 -15'0 721'6s 04:26A Chart for @W5U Options for @W5U
Dec 15 735'6 735'6 735'4 735'4 5'4 730'0 04:26A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.550 121.700 122.550 - 0.325 122.875 04:26A Chart for @HE4K Options for @HE4K
Jun 14 123.250 123.800 122.975 123.575 - 0.200 123.775 04:26A Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.500 120.925 121.375 - 0.275 121.650 04:26A Chart for @HE4N Options for @HE4N
Aug 14 120.150 120.200 119.600 120.100 - 0.150 120.250 04:26A Chart for @HE4Q Options for @HE4Q
Oct 14 98.725 99.075 98.500 99.025 -0.075 99.100 04:26A Chart for @HE4V Options for @HE4V
Dec 14 88.025 88.375 88.025 88.375 -0.125 88.500 04:26A Chart for @HE4Z Options for @HE4Z
Feb 15 86.300 86.450 85.400 85.800 86.850s 04:26A Chart for @HE5G Options for @HE5G
Apr 15 86.250 86.250 85.700 85.700 85.850s 03:00A Chart for @HE5J Options for @HE5J
May 15 90.250 90.600s 03:00A Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.925 178.675 178.925 - 0.325 179.250 03:12A Chart for @GF4J Options for @GF4J
May 14 179.450 179.675 179.300 179.675 - 0.225 179.900 03:59A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.625 182.275 182.625 - 0.350 182.975 04:22A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.400 - 0.350 145.750 04:06A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.700 135.350 135.650 0.025 135.625 04:24A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.550 133.550 04:24A Chart for @LE4Q Options for @LE4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4905 4945 35 4910 04:25A Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4790 4841 43 4798 04:25A Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4482 4524 36 4488 04:25A Chart for @SM4Q Options for @SM4Q
Sep 14 4220 4230 4217 4217 34 4183 04:25A Chart for @SM4U Options for @SM4U
Oct 14 3873 3910 3873 3902 37 3865 04:25A Chart for @SM4V Options for @SM4V
Dec 14 3833 3883 3826 3870 34 3836 04:25A Chart for @SM4Z Options for @SM4Z
Jan 15 3853 3862 3853 3862 41 3821 04:25A Chart for @SM5F Options for @SM5F
Mar 15 3868 3873 3859 3859 32 3827 04:25A Chart for @SM5H Options for @SM5H
May 15 3871 3871 3860 3860 32 3828 04:25A Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 24%
High: 65°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN