Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 329'6 328'0 328'0 -2'2 330'2 07:04P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'0 340'2 340'6 -2'0 342'6 07:04P Chart for @C5H Options for @C5H
May 15 346'6 350'2 346'6 349'2 -2'0 351'2 07:04P Chart for @C5K Options for @C5K
Jul 15 357'6 357'6 356'2 356'2 -2'0 358'2 07:04P Chart for @C5N Options for @C5N
Sep 15 365'4 365'4 365'4 365'4 0'0 365'4 07:04P Chart for @C5U Options for @C5U
Dec 15 375'6 375'6 374'2 374'2 -2'0 376'2 07:04P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 384'4 384'4 -1'2 385'6 07:04P Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 07:04P Chart for @C6K Options for @C6K
Jul 16 397'6 397'6 397'6 397'6 0'0 397'6 07:04P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 937'0 931'0 931'2 -7'0 938'2 07:04P Chart for @S4X Options for @S4X
Jan 15 943'0 944'0 938'2 938'2 -7'4 945'6 07:04P Chart for @S5F Options for @S5F
Mar 15 950'0 950'2 944'6 945'0 -7'2 952'2 07:04P Chart for @S5H Options for @S5H
May 15 956'6 957'0 952'2 952'2 -6'4 958'6 07:04P Chart for @S5K Options for @S5K
Jul 15 962'4 962'4 957'0 957'0 -7'2 964'2 07:04P Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 964'0 968'4 -21'4 966'6s 07:04P Chart for @S5Q Options for @S5Q
Sep 15 962'4 962'4 953'4 953'4 -21'6 956'0s 07:04P Chart for @S5U Options for @S5U
Nov 15 948'0 948'6 945'0 945'0 -6'4 951'4 07:03P Chart for @S5X Options for @S5X
Jan 16 958'6 957'2 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'0 475'4 475'6 -1'0 476'6 07:03P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 489'4 489'4 0'0 489'4 07:03P Chart for @W5H Options for @W5H
May 15 499'0 499'0 499'0 499'0 0'0 499'0 07:03P Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 507'6 508'0 -0'4 508'4 07:04P Chart for @W5N Options for @W5N
Sep 15 524'4 528'2 517'6 522'2 -2'6 522'2s 07:03P Chart for @W5U Options for @W5U
Dec 15 540'4 538'2 Chart for @W5Z Options for @W5Z
Mar 16 550'0 551'0 550'0 550'0 -3'2 549'2s 07:02P Chart for @W6H Options for @W6H
May 16 572'0 -4'2 554'0s 06:50P Chart for @W6K Options for @W6K
Jul 16 550'0 550'0 550'0 550'0 -5'2 550'6s 07:02P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.525 106.950 107.375 0.075 107.300 07:02P Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.650 95.100 95.575 -0.125 95.700 07:03P Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 91.600 91.450 91.600 -0.250 91.850 07:04P Chart for @HE5G Options for @HE5G
Apr 15 89.975 90.500 89.975 90.500 -0.100 90.600 07:02P Chart for @HE5J Options for @HE5J
May 15 90.750 91.050 90.750 90.875 91.000s 07:02P Chart for @HE5K Options for @HE5K
Jun 15 93.575 93.575 93.575 93.575 -0.450 94.025 07:02P Chart for @HE5M Options for @HE5M
Jul 15 92.000 92.000 91.200 91.625 0.500 91.500s 07:02P Chart for @HE5N Options for @HE5N
Aug 15 89.000 89.300 88.750 89.200 0.200 89.450s 07:02P Chart for @HE5Q Options for @HE5Q
Oct 15 76.500 76.500 76.500 76.500 -0.700 77.200 05:58P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 230.350 230.075 230.350 0.050 230.300 06:50P Chart for @GF4U Options for @GF4U
Oct 14 229.175 229.350 229.050 229.350 0.075 229.275 07:02P Chart for @GF4V Options for @GF4V
Nov 14 227.275 227.325 227.150 227.150 - 0.275 227.425 07:02P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 155.250 155.250 - 0.250 155.500 06:39P Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 158.375 158.400 - 0.250 158.650 07:01P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 160.325 160.400 - 0.200 160.600 06:49P Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3189 3189 3180 3180 - 14 3194 07:03P Chart for @SM4V Options for @SM4V
Dec 14 3100 3100 3085 3085 - 20 3105 07:03P Chart for @SM4Z Options for @SM4Z
Jan 15 3072 3072 3054 3054 - 20 3074 07:03P Chart for @SM5F Options for @SM5F
Mar 15 3050 3051 3039 3041 - 18 3059 07:04P Chart for @SM5H Options for @SM5H
May 15 3062 3062 3046 3046 - 20 3066 07:04P Chart for @SM5K Options for @SM5K
Jul 15 3084 3084 3065 3068 - 16 3084 07:04P Chart for @SM5N Options for @SM5N
Aug 15 3115 3126 3081 3093 - 60 3095s 07:04P Chart for @SM5Q Options for @SM5Q
Sep 15 3090 3090 3090 3090 - 3 3093 07:04P Chart for @SM5U Options for @SM5U
Oct 15 3080 3097 3061 3072 - 49 3072s 07:04P Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN