Welcome to JBS United, Inc.
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 07:05A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 07:04A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'0 0'0 499'0 07:04A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'6 1'0 495'6 07:05A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'6 1'2 503'4 07:04A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 07:03A Chart for @C5K Options for @C5K
Jul 15 513'6 516'0 513'4 515'2 1'0 514'2 07:03A Chart for @C5N Options for @C5N
Sep 15 500'0 500'0 499'6 500'0 0'2 499'6 07:03A Chart for @C5U Options for @C5U
Dec 15 491'4 493'2 491'4 493'2 1'0 492'2 07:04A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1473'0 -6'6 1479'6 07:03A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1465'4 -5'2 1470'6 07:04A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1395'0 -2'2 1397'2 07:03A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1275'4 -2'6 1278'2 07:04A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1216'6 1'2 1215'4 07:04A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1222'0 1'0 1221'0 07:04A Chart for @S5F Options for @S5F
Mar 15 1224'4 1224'4 1220'6 1223'0 -2'2 1225'2 07:04A Chart for @S5H Options for @S5H
May 15 1229'2 1230'6 1225'0 1225'4 -3'6 1229'2 07:04A Chart for @S5K Options for @S5K
Jul 15 1235'4 1236'2 1230'4 1236'0 1'2 1234'6 07:04A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 668'0 669'2 -3'6 673'0 07:04A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 673'4 675'0 -4'4 679'4 07:04A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 683'2 683'2 -5'6 689'0 07:04A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 697'0 697'0 -6'0 703'0 07:04A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 711'0 713'4 -3'2 716'6 07:04A Chart for @W5H Options for @W5H
May 15 719'6 721'6 Chart for @W5K Options for @W5K
Jul 15 707'0 708'2 701'6 703'2 -4'0 707'2 07:04A Chart for @W5N Options for @W5N
Sep 15 710'0 8'4 710'4s 07:00A Chart for @W5U Options for @W5U
Dec 15 716'0 716'6 716'0 716'6 8'6 718'6s 07:04A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 07:03A Chart for @HE4K Options for @HE4K
Jun 14 123.225 123.250 122.775 122.950 - 0.300 123.250 07:03A Chart for @HE4M Options for @HE4M
Jul 14 120.750 121.000 120.750 120.750 - 0.250 121.000 07:03A Chart for @HE4N Options for @HE4N
Aug 14 119.200 119.675 119.200 119.375 - 0.275 119.650 07:03A Chart for @HE4Q Options for @HE4Q
Oct 14 98.975 99.400 98.975 99.025 -0.325 99.350 07:04A Chart for @HE4V Options for @HE4V
Dec 14 88.550 89.200 88.550 88.650 -0.225 88.875 07:04A Chart for @HE4Z Options for @HE4Z
Feb 15 86.550 86.550 86.550 86.550 -0.100 86.650 06:51A Chart for @HE5G Options for @HE5G
Apr 15 86.200 86.700 86.200 86.350 0.250 85.750s 06:20A Chart for @HE5J Options for @HE5J
May 15 90.200 0.500 90.250s 06:08A Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.375 178.375 0.025 178.350 07:04A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.400 182.000 182.225 - 0.050 182.275 07:03A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.350 182.175 182.175 - 0.200 182.375 07:03A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.150 143.325 - 0.375 143.700 07:03A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.325 134.500 - 0.475 134.975 07:03A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.000 133.075 - 0.600 133.675 07:03A Chart for @LE4Q Options for @LE4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4819 4770 4788 - 10 4798 07:03A Chart for @SM4K Options for @SM4K
Jul 14 4704 4721 4670 4685 - 18 4703 07:03A Chart for @SM4N Options for @SM4N
Aug 14 4411 4425 4391 4404 - 9 4413 07:03A Chart for @SM4Q Options for @SM4Q
Sep 14 4118 4124 4101 4110 - 4 4114 07:03A Chart for @SM4U Options for @SM4U
Oct 14 3809 3811 3789 3802 - 1 3803 07:03A Chart for @SM4V Options for @SM4V
Dec 14 3779 3783 3760 3783 11 3772 07:03A Chart for @SM4Z Options for @SM4Z
Jan 15 3771 3774 3759 3769 2 3767 07:03A Chart for @SM5F Options for @SM5F
Mar 15 3774 3791 3770 3791 13 3778 07:03A Chart for @SM5H Options for @SM5H
May 15 3777 3798 3773 3798 16 3782 07:03A Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Sheridan, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 34%
High: 71°F
Low: 50°F
Precip: 80%
High: 74°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Radar
Sheridan, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN