Welcome to JBS United, Inc.  
  Please sign up for our FREE text and email messaging service today to receive market information!!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'0 410'0 411'4 -2'4 414'0 08:19P Chart for @C5N Options for @C5N
Sep 15 420'0 421'4 419'6 421'0 -1'0 422'0 08:20P Chart for @C5U Options for @C5U
Dec 15 429'2 430'6 429'0 430'2 -1'2 431'4 08:20P Chart for @C5Z Options for @C5Z
Mar 16 438'0 439'6 438'0 439'2 -1'4 440'6 08:19P Chart for @C6H Options for @C6H
May 16 443'0 444'2 443'0 444'0 -2'2 446'2 08:19P Chart for @C6K Options for @C6K
Jul 16 447'2 449'0 446'4 447'2 -2'6 450'0 08:20P Chart for @C6N Options for @C6N
Sep 16 429'0 430'0 429'0 430'0 -2'0 432'0 08:19P Chart for @C6U Options for @C6U
Dec 16 430'2 430'4 427'6 429'4 -1'2 430'6 08:20P Chart for @C6Z Options for @C6Z
Mar 17 437'0 437'0 437'0 437'0 -2'4 439'4 08:17P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1046'2 1046'6 -9'4 1056'2 08:20P Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1040'4 1042'2 -7'2 1049'4 08:19P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1032'4 1033'4 -8'0 1041'4 08:20P Chart for @S5U Options for @S5U
Nov 15 1034'6 1036'2 1028'0 1029'2 -8'0 1037'2 08:20P Chart for @S5X Options for @S5X
Jan 16 1039'6 1040'4 1033'2 1034'0 -8'2 1042'2 08:20P Chart for @S6F Options for @S6F
Mar 16 1029'2 1032'2 1024'4 1026'4 -6'4 1033'0 08:20P Chart for @S6H Options for @S6H
May 16 1012'4 1013'4 1007'4 1008'0 -5'4 1013'4 08:20P Chart for @S6K Options for @S6K
Jul 16 1012'0 1012'0 1007'0 1007'2 -6'6 1014'0 08:20P Chart for @S6N Options for @S6N
Aug 16 996'0 1007'2 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 611'4 612'4 -2'2 614'6 08:19P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 611'2 613'0 -2'6 615'6 08:20P Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 617'6 619'4 -2'4 622'0 08:20P Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 624'4 624'4 -3'4 628'0 08:20P Chart for @W6H Options for @W6H
May 16 631'0 631'0 626'6 627'0 -4'2 631'2 08:20P Chart for @W6K Options for @W6K
Jul 16 621'0 624'6 615'6 618'2 -8'0 626'2 08:19P Chart for @W6N Options for @W6N
Sep 16 609'2 631'2 Chart for @W6U Options for @W6U
Dec 16 634'2 638'0 626'6 626'6 -14'2 641'0 08:20P Chart for @W6Z Options for @W6Z
Mar 17 632'0 637'2 630'2 631'0 -15'0 646'0 08:17P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.325 64.750 63.200 63.875 1.175 64.225s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.000 68.350 67.000 67.750 0.925 67.925s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 71.500 72.725 71.400 72.650 1.150 72.500s 04:00P Chart for @HE6J Options for @HE6J
May 16 75.500 76.300 75.300 75.300 0.825 75.975s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 79.200 80.125 78.975 80.100 0.800 79.875s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 78.450 78.900 78.100 78.700 1.425 78.900s 04:00P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 04:06P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 04:07P Chart for @LE5Z Options for @LE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3594 3574 3575 - 20 3595 08:20P Chart for @SM5N Options for @SM5N
Aug 15 3520 3528 3506 3507 - 12 3519 08:20P Chart for @SM5Q Options for @SM5Q
Sep 15 3482 3490 3472 3472 - 11 3483 08:20P Chart for @SM5U Options for @SM5U
Oct 15 3455 3459 3450 3455 3455 08:20P Chart for @SM5V Options for @SM5V
Dec 15 3456 3462 3441 3444 - 10 3454 08:20P Chart for @SM5Z Options for @SM5Z
Jan 16 3448 3449 3439 3444 - 1 3445 08:20P Chart for @SM6F Options for @SM6F
Mar 16 3405 3407 3386 3392 - 15 3407 08:20P Chart for @SM6H Options for @SM6H
May 16 3334 3337 3319 3320 - 16 3336 08:20P Chart for @SM6K Options for @SM6K
Jul 16 3328 3328 3306 3308 - 23 3331 08:20P Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Field Work Photos

Send us your spring field work photos, either by email or by text, and we’ll post them to our website and enter you into our daily/weekly drawing.
 
Click Here to view our field work contest photos!


Local Forecast
Pittsfield, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 66°F
Precip: 60%
High: 76°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 30%
View complete Local Weather

Local Radar
Pittsfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends 06/30 15:30
DTN Early Word Opening Livestock 06/30 05:59
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN